Live Stock Prices
Share prices of the world's largest companies in USD. Data: 8marketcap.com
201–300 of 905
| # | Company | Ticker | Price | 24h | 7d | Market cap |
|---|---|---|---|---|---|---|
| 201 |  Scotiabank | BNS | $92.90 | -0.55% | +1.42% | $113.04 B |
| 202 |  Phillips 66 | PSX | $283.18 | -0.51% | -3.41% | $112.99 B |
| 203 |  Siemens Energy | ENR.F | $132.55 | -2.94% | -11.36% | $112.78 B |
| 204 |  Pinduoduo | PDD | $79.04 | -0.16% | -2.38% | $112.5 B |
| 205 |  Zurich Insurance Group | ZURN.SW | $750.15 | -0.58% | +0.82% | $112.04 B |
| 206 |  Intesa Sanpaolo | ISP.MI | $6.58 | +0.36% | -4.68% | $111.52 B |
| 207 |  Lowe's Companies | LOW | $198.68 | -2.78% | +0.66% | $111.47 B |
| 208 |  BYD | 002594.SZ | $12.20 | +1.75% | -1.57% | $111.21 B |
| 209 |  Parker-Hannifin | PH | $880.57 | -1.42% | -8.59% | $111.05 B |
| 210 |  CME Group | CME | $305.71 | -0.09% | +4.03% | $109.92 B |
| 211 |  Mitsubishi Corporation | 8058.T | $29.83 | -1.67% | -0.23% | $109.24 B |
| 212 |  Zhongji Innolight | 300308.SZ | $91.78 | +3.82% | -8.56% | $108.11 B |
| 213 |  TAQA | TAQA.AE | $0.96 | -0.28% | +0.02% | $108.05 B |
| 214 |  China Yangtze Power | 600900.SS | $4.41 | -1.24% | +0.24% | $107.95 B |
| 215 |  Enbridge | ENB | $48.15 | +0.29% | +0.10% | $107.31 B |
| 216 |  Southern Company | SO | $92.89 | -0.99% | +1.88% | $106.85 B |
| 217 |  Itaú Unibanco | ITUB | $9.67 | +1.90% | +2.44% | $106.58 B |
| 218 |  Bank of Communications | 601328.SS | $1.21 | -1.95% | -0.49% | $106.56 B |
| 219 |  Corning | GLW | $123.69 | -0.24% | -6.30% | $106.32 B |
| 220 |  Foxconn | 2317.TW | $7.54 | -2.00% | +0.41% | $106.13 B |
| 221 |  ICICI Bank | IBN | $29.46 | -1.60% | -1.77% | $105.75 B |
| 222 |  HCA Healthcare | HCA | $469.03 | +0.37% | +2.22% | $104.04 B |
| 223 |  CIBC | CM | $114.02 | -0.88% | +1.37% | $103.52 B |
| 224 |  Airbnb | ABNB | $172.01 | -2.13% | -0.97% | $102.99 B |
| 225 |  Enel | ENEL.MI | $10.36 | +0.23% | +0.34% | $102.9 B |
| 226 |  BNP Paribas | BNP.PA | $93.82 | +1.15% | -6.73% | $102.82 B |
| 227 |  Adobe | ADBE | $263.82 | -2.49% | +7.59% | $102.67 B |
| 228 |  OCBC Bank | O39.SI | $22.70 | -0.17% | 0.00% | $102.03 B |
| 229 |  Marriott International | MAR | $390.71 | -1.53% | +0.69% | $101.88 B |
| 230 |  GlaxoSmithKline | GSK | $50.75 | -0.90% | +2.50% | $101.67 B |
| 231 |  Itōchū Shōji | 8001.T | $14.56 | -1.12% | +0.74% | $100.52 B |
| 232 |  Sanofi | SNY | $41.60 | -0.86% | +2.44% | $99.67 B |
| 233 |  Postal Savings Bank of China | 601658.SS | $0.821 | -1.44% | -0.54% | $98.59 B |
| 234 |  BNY Mellon (Bank of New York Mellon) | BNY | $145.27 | -0.03% | +1.37% | $98.56 B |
| 235 |  AXA | CS.PA | $46.85 | -0.74% | -2.93% | $97.97 B |
| 236 |  Trane Technologies | TT | $444.90 | -0.87% | -3.05% | $97.88 B |
| 237 |  Midea | 000333.SZ | $12.82 | +0.35% | +1.17% | $97.84 B |
| 238 |  Duke Energy | DUK | $124.98 | -0.33% | +2.89% | $97.44 B |
| 239 |  Sinopec | 600028.SS | $0.8045 | +0.19% | -2.89% | $97.11 B |
| 240 |  Tata | TCS.NS | $26.79 | +0.92% | +2.64% | $96.91 B |
| 241 |  Datadog | DDOG | $269.65 | +4.62% | +9.12% | $96.82 B |
| 242 |  Grupo México | GMBXF | $12.25 | -0.08% | -7.55% | $95.85 B |
| 243 |  Waste Management | WM | $239.38 | +0.12% | +5.52% | $95.68 B |
| 244 |  Al Rajhi Bank | 1120.SR | $15.94 | -0.66% | -1.97% | $95.65 B |
| 245 |  Elevance Health | ELV | $439.95 | -1.20% | +2.73% | $95.41 B |
| 246 |  General Dynamics | GD | $349.36 | -0.41% | +1.49% | $94.52 B |
| 247 |  Equinix | EQIX | $955.03 | +0.25% | -3.14% | $94.23 B |
| 248 |  Bank of New York Mellon | BK | $137.16 | 0.00% | +0.87% | $94.14 B |
| 249 |  CSX Corporation | CSX | $50.79 | -1.70% | +4.33% | $94.08 B |
| 250 |  State Bank of India | SBIN.NS | $10.15 | -1.18% | -0.42% | $93.68 B |
| 251 |  Freeport-McMoRan | FCX | $65.18 | +0.91% | -6.27% | $93.59 B |
| 252 |  AIA | 1299.HK | $9.06 | -0.14% | -3.07% | $93.3 B |
| 253 |  EssilorLuxottica | EL.PA | $203.55 | +2.29% | +17.36% | $93.3 B |
| 254 |  Suncor Energy | SU | $79.38 | +2.54% | +1.70% | $92.84 B |
| 255 |  U.S. Bancorp | USB | $59.58 | -0.73% | +1.45% | $92.82 B |
| 256 |  MercadoLibre | MELI | $1,810.15 | -0.81% | -1.30% | $91.76 B |
| 257 |  Intuit | INTU | $343.39 | -3.24% | +5.61% | $91.76 B |
| 258 |  Intercontinental Exchange | ICE | $162.74 | -0.67% | +0.73% | $91.36 B |
| 259 |  Emerson | EMR | $161.59 | +0.81% | +0.07% | $90.5 B |
| 260 |  Monster Beverage | MNST | $46.19 | -2.35% | +1.01% | $90.48 B |
| 261 |  ING | ING | $31.84 | -1.85% | -4.81% | $90.45 B |
| 262 |  Marsh & McLennan Companies | MMC | $182.70 | -1.58% | 0.00% | $89.81 B |
| 263 |  Constellation Energy | CEG | $253.45 | -0.69% | -6.60% | $89.79 B |
| 264 |  PNC Financial Services | PNC | $224.46 | -0.47% | +3.25% | $89.54 B |
| 265 |  NTT (Nippon Telegraph & Telephone) | 9432.T | $1.11 | -1.85% | +0.17% | $89.49 B |
| 266 |  3M | MMM | $173.46 | -1.20% | +5.29% | $89.45 B |
| 267 |  Cintas | CTAS | $224.10 | +0.03% | +4.87% | $88.98 B |
| 268 |  ENI | E | $62.08 | +4.28% | +5.04% | $88.89 B |
| 269 |  National Australia Bank | NAB.AX | $28.99 | +3.25% | +5.06% | $88.75 B |
| 270 |  Mitsui Bussan | 8031.T | $31.26 | -0.80% | -1.16% | $88.66 B |
| 271 |  Westpac Banking | WBC.AX | $25.82 | +3.11% | +4.67% | $88.17 B |
| 272 |  Agnico Eagle Mines | AEM | $173.94 | -1.25% | -8.23% | $88.07 B |
| 273 |  American Tower | AMT | $188.97 | +4.08% | +2.00% | $88.05 B |
| 274 |  Cambricon Technologies | 688256.SS | $139.66 | +5.46% | +1.88% | $87.82 B |
| 275 |  Williams Companies | WMB | $71.70 | +1.51% | +0.59% | $87.7 B |
| 276 |  Xiaomi | XIACF | $3.40 | 0.00% | +0.59% | $87.5 B |
| 277 |  CaixaBank | CABK.MC | $12.58 | +0.58% | -6.08% | $87.32 B |
| 278 |  Cadence Design Systems | CDNS | $316.49 | +2.21% | -0.95% | $87.29 B |
| 279 |  Johnson Controls | JCI | $143.96 | +0.67% | -1.04% | $87.2 B |
| 280 |  AppLovin | APP | $260.25 | -1.52% | -2.21% | $87.09 B |
| 281 |  Delta Electronics (Thailand) | DELTA.BK | $6.97 | -2.09% | -6.77% | $86.94 B |
| 282 |  EOG Resources | EOG | $163.03 | +3.21% | +3.18% | $86.83 B |
| 283 |  United Parcel Service | UPS | $101.06 | -0.45% | +3.67% | $85.97 B |
| 284 |  Robinhood | HOOD | $95.07 | -1.56% | -3.84% | $85.47 B |
| 285 |  ASE Group | ASX | $38.69 | +2.52% | -2.12% | $85.07 B |
| 286 |  Brookfield Corporation | BN | $37.97 | -0.81% | +3.69% | $84.76 B |
| 287 |  Dior | CDI.PA | $469.33 | -1.65% | -3.55% | $84.67 B |
| 288 |  Japan Tobacco | 2914.T | $47.69 | +0.78% | +0.73% | $84.67 B |
| 289 |  ANZ Bank | ANZ.AX | $28.10 | +0.88% | +2.96% | $84.61 B |
| 290 |  KKR & Co. | KKR | $91.34 | -1.88% | +5.95% | $84.36 B |
| 291 |  Glencore | GLCNF | $7.12 | -1.93% | -5.82% | $83.45 B |
| 292 |  Moody's | MCO | $483.45 | -1.55% | -0.33% | $83.35 B |
| 293 |  The Travelers Companies | TRV | $398.28 | -1.77% | +2.24% | $83.07 B |
| 294 |  Regeneron Pharmaceuticals | REGN | $805.02 | -1.72% | +1.81% | $82.88 B |
| 295 |  Synopsys | SNPS | $430.14 | +1.81% | -5.39% | $82.43 B |
| 296 |  National Grid | NGG | $81.86 | -0.94% | +0.79% | $82.3 B |
| 297 |  Quanta Services | PWR | $546.43 | -1.09% | -13.52% | $82.15 B |
| 298 |  Mondelez | MDLZ | $63.80 | -2.13% | -0.17% | $81.89 B |
| 299 |  Sherwin-Williams | SHW | $337.06 | -2.48% | +0.55% | $81.82 B |
| 300 |  Cigna | CI | $306.95 | -2.83% | +1.54% | $81.1 B |
Where the prices come from and what they mean
The table shows the latest known share price in US dollars for the 905 largest publicly traded companies in the world. The 24h and 7d columns show the percentage change over the past day and week; market capitalization is the share price times the number of shares outstanding, i.e. the value of the whole company. Companies listed outside the US carry an exchange suffix in their ticker (9984.T for SoftBank in Tokyo, 600519.SS for Kweichow Moutai in Shanghai).
Prices refresh continuously during trading hours and hold at the last close overnight and on weekends. Click a company name for a detail page with its price history chart.
To compare stocks with crypto, ETFs and commodities see the top 1000 assets ranking, and for the market as a whole the US stock indices and the stock heatmap by sector.