Live Stock Prices
Share prices of the world's largest companies in USD. Data: 8marketcap.com
1–100 of 904
| # | Company | Ticker | Price | 24h | 7d | Market cap |
|---|---|---|---|---|---|---|
| 1 |  NVIDIA | NVDA | $228.86 | +1.68% | 0.00% | $5.526 T |
| 2 |  Apple | AAPL | $338.40 | -0.78% | -0.40% | $4.938 T |
| 3 |  Alphabet (Google) | GOOG | $339.16 | -0.56% | -2.37% | $4.147 T |
| 4 |  Microsoft | MSFT | $509.22 | -1.35% | +2.25% | $3.781 T |
| 5 |  Amazon | AMZN | $246.15 | -1.41% | -3.46% | $2.655 T |
| 6 |  TSMC | TSM | $452.88 | +0.50% | +0.19% | $2.348 T |
| 7 |  SpaceX | SPCX | $145.47 | -2.16% | -5.98% | $1.917 T |
| 8 |  Meta Platforms (Facebook) | META | $715.62 | -4.79% | -2.85% | $1.823 T |
| 9 |  Broadcom | AVGO | $349.57 | -0.92% | -4.11% | $1.668 T |
| 10 |  Saudi Aramco | 2222.SR | $6.77 | -0.47% | -0.86% | $1.638 T |
| 11 |  Tesla | TSLA | $357.45 | -3.94% | -5.66% | $1.411 T |
| 12 |  Samsung | 005930.KS | $201.02 | +1.06% | -1.45% | $1.32 T |
| 13 |  Micron Technology | MU | $1,053.98 | -2.61% | -3.85% | $1.19 T |
| 14 |  Berkshire Hathaway | BRK-B | $503.09 | -0.47% | -0.08% | $1.076 T |
| 15 |  Eli Lilly | LLY | $1,184.78 | +0.11% | +1.25% | $1.056 T |
| 16 |  AMD | AMD | $607.87 | -3.61% | -2.55% | $992.33 B |
| 17 |  SK Hynix | 000660.KS | $1,302.03 | -0.17% | -4.08% | $924.24 B |
| 18 |  JPMorgan Chase | JPM | $336.59 | -1.89% | -1.00% | $894.71 B |
| 19 |  Walmart | WMT | $108.73 | +0.69% | -1.26% | $865.28 B |
| 20 |  Visa | V | $367.74 | +0.10% | +1.57% | $690.37 B |
| 21 |  ASML | ASML | $1,771.41 | +1.58% | +1.35% | $680.39 B |
| 22 |  Exxon Mobil | XOM | $162.52 | +1.20% | +2.40% | $668.26 B |
| 23 |  Johnson & Johnson | JNJ | $271.95 | +0.27% | +1.03% | $655.37 B |
| 24 |  Intel | INTC | $116.03 | -5.67% | -6.32% | $613.34 B |
| 25 |  CXMT | 688825.SS | $8.28 | +3.25% | -3.99% | $586.64 B |
| 26 |  Tencent | TCEHY | $56.17 | +0.93% | -2.95% | $507.38 B |
| 27 |  Mastercard | MA | $568.26 | +0.11% | +2.23% | $497.8 B |
| 28 |  AbbVie | ABBV | $266.28 | +0.73% | +0.40% | $470.54 B |
| 29 |  Palantir | PLTR | $187.48 | -1.15% | +1.35% | $450.52 B |
| 30 |  China Construction Bank | 601939.SS | $1.64 | +0.27% | +1.01% | $430.31 B |
| 31 |  Cisco | CSCO | $106.74 | +0.04% | +0.28% | $420.83 B |
| 32 |  Costco | COST | $922.92 | +0.02% | +2.61% | $409.09 B |
| 33 |  Chevron | CVX | $206.37 | +0.94% | +1.96% | $404.81 B |
| 34 |  Oracle | ORCL | $132.60 | -3.28% | -11.13% | $401.97 B |
| 35 |  Lam Research | LRCX | $314.47 | -0.23% | +1.13% | $393.53 B |
| 36 |  Bank of America | BAC | $55.47 | -2.17% | -1.30% | $387.88 B |
| 37 |  Applied Materials | AMAT | $486.76 | +0.36% | +3.03% | $386.29 B |
| 38 |  Caterpillar | CAT | $819.95 | -0.20% | +1.48% | $376.91 B |
| 39 |  Coca-Cola | KO | $87.18 | -0.72% | -1.61% | $375.09 B |
| 40 |  Merck | MRK | $148.69 | -0.06% | -1.47% | $366.84 B |
| 41 |  Agricultural Bank of China | 601288.SS | $1.03 | +1.17% | +0.87% | $362.22 B |
| 42 |  Roche | RO.SW | $441.24 | -0.22% | -2.08% | $351.56 B |
| 43 |  ICBC | 1398.HK | $0.9752 | -0.71% | +1.46% | $347.58 B |
| 44 |  HSBC | HSBC | $101.18 | +0.23% | -0.40% | $346.16 B |
| 45 |  Procter & Gamble | PG | $149.03 | +1.91% | +0.55% | $346.14 B |
| 46 |  Dell | DELL | $543.43 | -3.46% | -1.00% | $345.51 B |
| 47 |  UnitedHealth | UNH | $377.83 | +0.33% | +1.31% | $339.13 B |
| 48 |  Sumitomo Mitsui Financial Group | SMFG | $26.43 | -0.68% | +1.11% | $334.73 B |
| 49 |  General Electric | GE | $318.24 | -2.71% | -0.31% | $330.19 B |
| 50 |  Palo Alto Networks | PANW | $392.09 | +4.63% | +4.68% | $320.72 B |
| 51 |  Bank of China | 601988.SS | $0.9917 | +0.30% | 0.00% | $319.54 B |
| 52 |  Morgan Stanley | MS | $193.64 | -1.36% | -3.27% | $304.12 B |
| 53 |  Arm Holdings | ARM | $283.33 | -8.70% | -14.97% | $302.59 B |
| 54 |  Philip Morris | PM | $193.76 | +1.72% | +1.86% | $301.99 B |
| 55 |  Home Depot | HD | $289.89 | -1.13% | -5.06% | $289.22 B |
| 56 |  Netflix | NFLX | $69.23 | -2.69% | -4.06% | $288.26 B |
| 57 |  Novartis | NVS | $146.88 | +0.98% | +3.96% | $279.17 B |
| 58 |  Royal Bank Of Canada | RY | $200.95 | -0.51% | -1.41% | $278.2 B |
| 59 |  Shell | SHEL | $96.47 | +0.72% | +2.70% | $275.12 B |
| 60 |  Alibaba | BABA | $108.76 | -0.89% | -6.49% | $270.41 B |
| 61 |  Goldman Sachs | GS | $916.28 | -2.05% | -3.50% | $266.79 B |
| 62 |  CrowdStrike | CRWD | $259.25 | +2.82% | +3.68% | $265.45 B |
| 63 |  Mitsubishi UFJ Financial | MUFG | $23.37 | -0.47% | +1.21% | $263.04 B |
| 64 |  Arista Networks | ANET | $204.92 | -0.79% | -0.13% | $258.45 B |
| 65 |  AstraZeneca | AZN | $166.15 | -0.26% | -1.32% | $257.68 B |
| 66 |  Texas Instruments | TXN | $278.31 | +0.09% | +2.54% | $254.16 B |
| 67 |  GE Vernova | GEV | $949.77 | -0.82% | -0.05% | $252.95 B |
| 68 |  Raytheon Technologies | RTX | $187.66 | -0.92% | -1.74% | $252.92 B |
| 69 |  Siemens | SIE.DE | $323.32 | +2.19% | +3.91% | $252.27 B |
| 70 |  Thermo Fisher Scientific | TMO | $678.60 | +0.53% | +3.05% | $250.91 B |
| 71 |  Sandisk | SNDK | $1,712.89 | -3.65% | -9.23% | $250.79 B |
| 72 |  KLA | KLAC | $189.17 | +0.67% | +0.45% | $246.86 B |
| 73 |  MediaTek | 2454.TW | $154.30 | -7.10% | -5.21% | $246.44 B |
| 74 |  Wells Fargo | WFC | $80.81 | -2.60% | -2.81% | $244.36 B |
| 75 |  International Holding Company | IHC.AE | $110.43 | -0.34% | +0.02% | $242.23 B |
| 76 |  SAP | SAP | $209.31 | -0.65% | -0.65% | $241.58 B |
| 77 |  Nestlé | NESN.SW | $92.48 | 0.00% | -0.12% | $237.86 B |
| 78 |  L'Oréal | OR.PA | $435.80 | -0.38% | -1.53% | $232.13 B |
| 79 |  Kweichow Moutai | 600519.SS | $184.26 | -0.67% | -1.45% | $230.34 B |
| 80 |  PetroChina | 0857.HK | $1.24 | +0.10% | +2.97% | $226.55 B |
| 81 |  Marvell Technology Group | MRVL | $251.90 | -3.83% | -3.99% | $226.38 B |
| 82 |  Amgen | AMGN | $418.13 | +0.85% | +1.92% | $226.05 B |
| 83 |  Toyota | TM | $188.30 | -1.07% | -1.96% | $222.98 B |
| 84 |  LVMH | MC.PA | $451.37 | -0.39% | -1.17% | $222.5 B |
| 85 |  Citigroup | C | $131.31 | -2.21% | -0.88% | $220.26 B |
| 86 |  China Mobile | 0941.HK | $10.12 | +0.13% | +0.51% | $219.34 B |
| 87 |  SoftBank | 9984.T | $38.37 | -3.27% | -4.43% | $218.64 B |
| 88 |  Linde | LIN | $472.04 | +0.46% | +1.53% | $217.6 B |
| 89 |  BHP Group | BHP | $84.58 | -0.46% | -3.70% | $214.95 B |
| 90 |  Seagate Technology | STX | $921.51 | +0.51% | +0.18% | $209.54 B |
| 91 |  Amphenol | APH | $84.62 | +0.63% | +2.15% | $208.67 B |
| 92 |  IBM | IBM | $220.67 | -2.15% | -4.63% | $207.9 B |
| 93 |  American Express | AXP | $306.33 | -0.83% | +0.41% | $206.86 B |
| 94 |  Santander | SAN | $14.22 | -1.39% | -1.86% | $206.13 B |
| 95 |  QUALCOMM | QCOM | $187.48 | -7.17% | -5.44% | $200.23 B |
| 96 |  TotalEnergies | TTE | $90.34 | -0.66% | +0.55% | $199.49 B |
| 97 |  CATL | 300750.SZ | $42.77 | -1.78% | -5.85% | $197.91 B |
| 98 |  Toronto Dominion Bank | TD | $119.55 | -0.91% | -2.53% | $195.88 B |
| 99 |  Verizon | VZ | $46.68 | -0.85% | +0.50% | $193.94 B |
| 100 |  Analog Devices | ADI | $395.43 | +0.46% | +1.30% | $191.61 B |
Where the prices come from and what they mean
The table shows the latest known share price in US dollars for the 904 largest publicly traded companies in the world. The 24h and 7d columns show the percentage change over the past day and week; market capitalization is the share price times the number of shares outstanding, i.e. the value of the whole company. Companies listed outside the US carry an exchange suffix in their ticker (9984.T for SoftBank in Tokyo, 600519.SS for Kweichow Moutai in Shanghai).
Prices refresh continuously during trading hours and hold at the last close overnight and on weekends. Click a company name for a detail page with its price history chart.
To compare stocks with crypto, ETFs and commodities see the top 1000 assets ranking, and for the market as a whole the US stock indices and the stock heatmap by sector.