Live Stock Prices
Share prices of the world's largest companies in USD. Data: 8marketcap.com
1–100 of 905
| # | Company | Ticker | Price | 24h | 7d | Market cap |
|---|---|---|---|---|---|---|
| 1 |  NVIDIA | NVDA | $221.30 | -3.16% | -3.98% | $5.343 T |
| 2 |  Apple | AAPL | $342.96 | +0.50% | +0.75% | $5.005 T |
| 3 |  Alphabet (Google) | GOOG | $343.65 | -1.68% | -0.35% | $4.202 T |
| 4 |  Microsoft | MSFT | $533.69 | -1.80% | +2.12% | $3.962 T |
| 5 |  Amazon | AMZN | $254.08 | -1.74% | +0.01% | $2.74 T |
| 6 |  TSMC | TSM | $430.00 | -3.40% | -6.11% | $2.23 T |
| 7 |  SpaceX | SPCX | $152.16 | -2.80% | -5.24% | $2.004 T |
| 8 |  Meta Platforms (Facebook) | META | $737.54 | -3.27% | +2.31% | $1.878 T |
| 9 |  Broadcom | AVGO | $346.25 | -3.10% | -3.86% | $1.652 T |
| 10 |  Saudi Aramco | 2222.SR | $6.73 | -0.55% | -1.94% | $1.626 T |
| 11 |  Tesla | TSLA | $367.16 | -2.15% | -2.09% | $1.45 T |
| 12 |  Berkshire Hathaway | BRK-B | $526.35 | +1.11% | +2.99% | $1.126 T |
| 13 |  Eli Lilly | LLY | $1,208.74 | +3.62% | +3.35% | $1.077 T |
| 14 |  Micron Technology | MU | $914.13 | -4.08% | -11.75% | $1.034 T |
| 15 |  Samsung | 005930.KS | $156.26 | -9.48% | -19.85% | $1.017 T |
| 16 |  AMD | AMD | $570.82 | -5.73% | -8.03% | $931.84 B |
| 17 |  Walmart | WMT | $116.16 | +3.46% | +5.07% | $921.58 B |
| 18 |  JPMorgan Chase | JPM | $335.28 | +1.16% | +1.16% | $890.36 B |
| 19 |  Visa | V | $391.43 | -1.17% | +4.35% | $734.85 B |
| 20 |  Exxon Mobil | XOM | $177.01 | +1.68% | +5.05% | $727.84 B |
| 21 |  SK Hynix | 000660.KS | $939.02 | -11.06% | -24.93% | $667.71 B |
| 22 |  ASML | ASML | $1,650.00 | -3.94% | -6.77% | $633.76 B |
| 23 |  Johnson & Johnson | JNJ | $253.91 | +2.13% | -1.00% | $611.89 B |
| 24 |  Mastercard | MA | $603.24 | -0.26% | +4.96% | $528.44 B |
| 25 |  Intel | INTC | $98.12 | -4.56% | -8.37% | $518.67 B |
| 26 |  AbbVie | ABBV | $283.48 | +3.32% | +4.06% | $500.94 B |
| 27 |  Palantir | PLTR | $200.97 | -3.69% | +1.10% | $482.94 B |
| 28 |  Tencent | TCEHY | $53.25 | -1.39% | +0.80% | $481 B |
| 29 |  CXMT | 688825.SS | $6.52 | -5.24% | -13.72% | $462.06 B |
| 30 |  China Construction Bank | 601939.SS | $1.71 | +0.44% | +2.69% | $448.36 B |
| 31 |  Cisco | CSCO | $113.64 | -1.24% | -1.09% | $448.03 B |
| 32 |  Chevron | CVX | $222.04 | +1.98% | +4.96% | $435.55 B |
| 33 |  Costco | COST | $982.00 | +2.87% | +3.60% | $435.15 B |
| 34 |  Oracle | ORCL | $130.55 | -8.83% | -3.79% | $395.76 B |
| 35 |  Coca-Cola | KO | $91.78 | +1.85% | +4.57% | $394.88 B |
| 36 |  Agricultural Bank of China | 601288.SS | $1.09 | +1.11% | +3.42% | $380.34 B |
| 37 |  Roche | RO.SW | $459.56 | +0.69% | +5.60% | $366.16 B |
| 38 |  Procter & Gamble | PG | $156.53 | +2.28% | +3.94% | $363.84 B |
| 39 |  Merck | MRK | $147.37 | +3.80% | +3.50% | $363.58 B |
| 40 |  Ørsted | DOGEF | $18.57 | +1.51% | +0.38% | $360.68 B |
| 41 |  Bank of America | BAC | $51.39 | -4.76% | -4.14% | $359.35 B |
| 42 |  Lam Research | LRCX | $286.92 | -4.71% | -10.50% | $359.05 B |
| 43 |  UnitedHealth | UNH | $395.62 | +4.73% | +6.65% | $355.1 B |
| 44 |  Applied Materials | AMAT | $446.63 | -3.79% | -12.35% | $354.44 B |
| 45 |  ICBC | 1398.HK | $0.9806 | +1.65% | +1.72% | $349.49 B |
| 46 |  Caterpillar | CAT | $748.98 | -3.08% | -5.93% | $344.28 B |
| 47 |  Bank of China | 601988.SS | $1.06 | +0.28% | +3.52% | $340.03 B |
| 48 |  Dell | DELL | $507.93 | -11.27% | -11.60% | $322.94 B |
| 49 |  HSBC | HSBC | $93.91 | -0.99% | +1.40% | $321.17 B |
| 50 |  Philip Morris | PM | $205.58 | +3.16% | +2.53% | $320.41 B |
| 51 |  General Electric | GE | $307.02 | -0.20% | +0.46% | $318.55 B |
| 52 |  Palo Alto Networks | PANW | $375.04 | -5.54% | -5.89% | $306.78 B |
| 53 |  Home Depot | HD | $295.51 | +0.54% | +0.01% | $294.82 B |
| 54 |  Shell | SHEL | $103.58 | +0.57% | +3.37% | $294.62 B |
| 55 |  Netflix | NFLX | $70.57 | +0.16% | -1.40% | $293.84 B |
| 56 |  Morgan Stanley | MS | $181.51 | -2.75% | -3.16% | $285.07 B |
| 57 |  Novartis | NVS | $146.88 | +3.14% | +2.63% | $279.17 B |
| 58 |  Alibaba | BABA | $111.17 | +0.29% | +5.18% | $276.56 B |
| 59 |  Royal Bank Of Canada | RY | $193.82 | -0.44% | +1.71% | $268.33 B |
| 60 |  Texas Instruments | TXN | $280.65 | -2.50% | -2.62% | $256.3 B |
| 61 |  Goldman Sachs | GS | $878.72 | -1.48% | -0.44% | $255.85 B |
| 62 |  CrowdStrike | CRWD | $249.29 | -4.56% | -5.22% | $255.25 B |
| 63 |  SAP | SAP | $220.49 | +0.34% | +3.81% | $254.49 B |
| 64 |  Arm Holdings | ARM | $238.01 | -6.81% | -13.54% | $254.19 B |
| 65 |  Raytheon Technologies | RTX | $186.47 | +1.89% | +1.17% | $251.31 B |
| 66 |  AstraZeneca | AZN | $162.03 | +3.99% | +2.05% | $251.29 B |
| 67 |  GE Vernova | GEV | $941.78 | -6.20% | -5.76% | $250.82 B |
| 68 |  Thermo Fisher Scientific | TMO | $673.20 | +1.53% | +3.25% | $248.91 B |
| 69 |  Nestlé | NESN.SW | $96.61 | +1.58% | +5.45% | $248.51 B |
| 70 |  Arista Networks | ANET | $195.42 | -4.45% | -7.37% | $246.46 B |
| 71 |  Mitsubishi UFJ Financial | MUFG | $21.88 | -2.32% | -2.67% | $246.27 B |
| 72 |  Kweichow Moutai | 600519.SS | $196.54 | +2.10% | +4.55% | $245.68 B |
| 73 |  Wells Fargo | WFC | $80.90 | +0.20% | -1.38% | $242.83 B |
| 74 |  International Holding Company | IHC.AE | $110.43 | -0.34% | +0.02% | $242.23 B |
| 75 |  L'Oréal | OR.PA | $449.06 | +1.53% | +7.00% | $239.08 B |
| 76 |  PetroChina | 0857.HK | $1.28 | -2.51% | +2.54% | $235.09 B |
| 77 |  KLA | KLAC | $178.81 | -2.82% | -9.10% | $233.34 B |
| 78 |  Amgen | AMGN | $426.11 | +3.21% | +4.58% | $230.36 B |
| 79 |  Siemens | SIE.DE | $299.90 | -2.82% | +1.15% | $229.56 B |
| 80 |  Linde | LIN | $492.70 | +0.12% | +2.28% | $227.12 B |
| 81 |  China Mobile | 0941.HK | $10.32 | +0.12% | +2.02% | $223.82 B |
| 82 |  Toyota | TM | $188.60 | -0.06% | +1.40% | $222.13 B |
| 83 |  Shopify | SHOP | $172.50 | -2.28% | +4.82% | $221.94 B |
| 84 |  Marvell Technology Group | MRVL | $245.28 | -8.72% | -10.70% | $220.43 B |
| 85 |  LVMH | MC.PA | $443.79 | +1.54% | +3.85% | $218.77 B |
| 86 |  IBM | IBM | $227.88 | -1.26% | +0.56% | $214.69 B |
| 87 |  BHP Group | BHP | $83.26 | -1.99% | -1.85% | $211.6 B |
| 88 |  American Express | AXP | $306.95 | -0.93% | -0.37% | $207.28 B |
| 89 |  MediaTek | 2454.TW | $128.69 | -6.93% | -11.19% | $205.53 B |
| 90 |  Citigroup | C | $122.27 | -1.81% | -4.54% | $205.1 B |
| 91 |  Amphenol | APH | $82.69 | -3.73% | -3.08% | $203.91 B |
| 92 |  Sandisk | SNDK | $1,403.34 | -5.33% | -12.81% | $202.82 B |
| 93 |  TotalEnergies | TTE | $89.64 | +0.78% | +4.21% | $197.64 B |
| 94 |  Analog Devices | ADI | $403.57 | -2.68% | -0.58% | $195.55 B |
| 95 |  Salesforce | CRM | $235.95 | -0.87% | +3.58% | $194.18 B |
| 96 |  Santander | SAN | $13.41 | -1.03% | -0.52% | $193.87 B |
| 97 |  Inditex | ITX.MC | $62.18 | +1.99% | +4.88% | $193.68 B |
| 98 |  CATL | 300750.SZ | $41.69 | -0.58% | -2.88% | $192.9 B |
| 99 |  Toronto Dominion Bank | TD | $117.63 | -0.27% | +3.15% | $192.09 B |
| 100 |  Gilead Sciences | GILD | $153.54 | +3.80% | +4.38% | $190.38 B |
Where the prices come from and what they mean
The table shows the latest known share price in US dollars for the 905 largest publicly traded companies in the world. The 24h and 7d columns show the percentage change over the past day and week; market capitalization is the share price times the number of shares outstanding, i.e. the value of the whole company. Companies listed outside the US carry an exchange suffix in their ticker (9984.T for SoftBank in Tokyo, 600519.SS for Kweichow Moutai in Shanghai).
Prices refresh continuously during trading hours and hold at the last close overnight and on weekends. Click a company name for a detail page with its price history chart.
To compare stocks with crypto, ETFs and commodities see the top 1000 assets ranking, and for the market as a whole the US stock indices and the stock heatmap by sector.