Live Stock Prices
Share prices of the world's largest companies in USD. Data: 8marketcap.com
1–100 of 905
| # | Company | Ticker | Price | 24h | 7d | Market cap |
|---|---|---|---|---|---|---|
| 1 |  Apple | AAPL | $356.27 | +0.39% | +4.06% | $5.177 T |
| 2 |  NVIDIA | NVDA | $162.85 | -2.01% | -12.75% | $3.932 T |
| 3 |  Microsoft | MSFT | $523.88 | +0.17% | -1.27% | $3.89 T |
| 4 |  Alphabet (Google) | GOOG | $292.52 | -0.96% | +3.03% | $3.596 T |
| 5 |  Amazon | AMZN | $266.66 | -0.29% | +2.84% | $2.883 T |
| 6 |  TSMC | TSM | $398.73 | -1.67% | +6.20% | $2.068 T |
| 7 |  SpaceX | SPCX | $139.11 | -0.59% | +3.60% | $1.889 T |
| 8 |  Saudi Aramco | 2222.SR | $7.04 | +1.46% | +0.92% | $1.702 T |
| 9 |  Broadcom | AVGO | $347.01 | -4.76% | +18.16% | $1.656 T |
| 10 |  Meta Platforms (Facebook) | META | $641.69 | +2.90% | +5.17% | $1.64 T |
| 11 |  Tesla | TSLA | $390.22 | -1.82% | +8.93% | $1.542 T |
| 12 |  Eli Lilly | LLY | $1,443.50 | +1.26% | +6.61% | $1.285 T |
| 13 |  Berkshire Hathaway | BRK-B | $592.94 | +0.53% | +3.86% | $1.259 T |
| 14 |  Walmart | WMT | $128.09 | +1.51% | +2.05% | $1.016 T |
| 15 |  Samsung | 005930.KS | $155.45 | -0.96% | +9.17% | $1.012 T |
| 16 |  JPMorgan Chase | JPM | $346.19 | +0.98% | +3.50% | $919.34 B |
| 17 |  Micron Technology | MU | $778.31 | -2.52% | +12.80% | $880.59 B |
| 18 |  AMD | AMD | $534.06 | -8.75% | +18.93% | $875.9 B |
| 19 |  Visa | V | $425.76 | +1.30% | +0.74% | $794.38 B |
| 20 |  Exxon Mobil | XOM | $170.59 | +0.48% | +2.85% | $695.87 B |
| 21 |  Johnson & Johnson | JNJ | $285.75 | +0.79% | +3.45% | $687.88 B |
| 22 |  SK Hynix | 000660.KS | $917.61 | -3.03% | +7.42% | $647.07 B |
| 23 |  ASML | ASML | $1,495.16 | -0.13% | +4.94% | $576.26 B |
| 24 |  Mastercard | MA | $661.19 | +1.32% | +1.30% | $576.01 B |
| 25 |  AbbVie | ABBV | $295.03 | +0.20% | +1.28% | $521.49 B |
| 26 |  Costco | COST | $1,106.21 | +1.28% | +5.00% | $490.19 B |
| 27 |  China Construction Bank | 601939.SS | $1.81 | +0.83% | +1.68% | $474.61 B |
| 28 |  Tencent | TCEHY | $49.77 | -0.70% | -7.13% | $449.57 B |
| 29 |  Chevron | CVX | $219.89 | +1.64% | +3.42% | $429.06 B |
| 30 |  Coca-Cola | KO | $99.25 | +1.86% | +3.74% | $426.96 B |
| 31 |  CXMT | 688825.SS | $5.99 | -2.42% | -1.06% | $424.16 B |
| 32 |  Palantir | PLTR | $167.99 | -2.09% | +4.74% | $404.77 B |
| 33 |  Roche | RO.SW | $499.78 | -0.91% | +3.00% | $398.2 B |
| 34 |  Procter & Gamble | PG | $169.80 | +1.05% | +2.66% | $393.55 B |
| 35 |  Oracle | ORCL | $125.35 | -1.38% | +7.97% | $390.8 B |
| 36 |  Agricultural Bank of China | 601288.SS | $1.10 | +1.52% | +1.24% | $386.43 B |
| 37 |  Cisco | CSCO | $95.64 | -6.24% | +1.91% | $377.06 B |
| 38 |  UnitedHealth | UNH | $407.46 | +0.58% | +3.38% | $365.09 B |
| 39 |  Merck | MRK | $147.76 | +0.55% | +0.70% | $364.26 B |
| 40 |  ICBC | 1398.HK | $1.01 | +1.08% | -0.38% | $359.77 B |
| 41 |  Bank of America | BAC | $51.02 | +1.01% | +3.24% | $352.04 B |
| 42 |  Home Depot | HD | $348.69 | +0.12% | +1.52% | $347.88 B |
| 43 |  Bank of China | 601988.SS | $1.08 | +1.99% | +4.82% | $346.59 B |
| 44 |  General Electric | GE | $331.81 | +0.29% | +2.65% | $342.87 B |
| 45 |  Intel | INTC | $59.66 | -2.52% | +6.01% | $317.09 B |
| 46 |  Philip Morris | PM | $198.96 | +1.17% | +0.55% | $310.11 B |
| 47 |  HSBC | HSBC | $89.62 | +0.61% | +2.94% | $306.37 B |
| 48 |  Novartis | NVS | $160.50 | +0.16% | -1.26% | $303.12 B |
| 49 |  Morgan Stanley | MS | $190.65 | +0.78% | +5.08% | $297.99 B |
| 50 |  Applied Materials | AMAT | $370.50 | -2.74% | +11.36% | $294.02 B |
| 51 |  AstraZeneca | AZN | $184.45 | +0.04% | -1.06% | $286.06 B |
| 52 |  Lam Research | LRCX | $225.92 | -3.36% | +12.71% | $282.21 B |
| 53 |  Shell | SHEL | $99.08 | +1.33% | -0.01% | $280.16 B |
| 54 |  Royal Bank Of Canada | RY | $202.31 | -0.16% | +0.57% | $280.08 B |
| 55 |  Texas Instruments | TXN | $303.60 | -2.84% | +9.46% | $277.42 B |
| 56 |  Caterpillar | CAT | $600.20 | -0.84% | +7.44% | $274.64 B |
| 57 |  Nestlé | NESN.SW | $106.41 | +1.33% | +2.18% | $273.7 B |
| 58 |  SAP | SAP | $234.90 | +0.36% | +0.62% | $271.12 B |
| 59 |  L'Oréal | OR.PA | $506.85 | +0.97% | +0.31% | $270.31 B |
| 60 |  Kweichow Moutai | 600519.SS | $215.03 | +1.77% | -1.22% | $268.8 B |
| 61 |  Raytheon Technologies | RTX | $198.58 | +0.11% | +4.77% | $267.97 B |
| 62 |  Goldman Sachs | GS | $916.56 | +0.32% | +5.86% | $264.36 B |
| 63 |  Palo Alto Networks | PANW | $322.24 | -0.13% | +2.68% | $263.73 B |
| 64 |  Thermo Fisher Scientific | TMO | $700.22 | +0.11% | +0.79% | $259.44 B |
| 65 |  Wells Fargo | WFC | $86.05 | +0.34% | +2.51% | $258.3 B |
| 66 |  Netflix | NFLX | $62.15 | -0.86% | -1.99% | $255.2 B |
| 67 |  Amgen | AMGN | $465.67 | -0.30% | +1.14% | $251.88 B |
| 68 |  Toyota | TM | $212.43 | +1.31% | -1.74% | $250.2 B |
| 69 |  Arista Networks | ANET | $197.29 | -4.52% | +15.51% | $249.25 B |
| 70 |  Mitsubishi UFJ Financial | MUFG | $21.83 | +0.37% | +4.10% | $245.71 B |
| 71 |  International Holding Company | IHC.AE | $110.43 | -0.34% | +0.02% | $242.23 B |
| 72 |  Linde | LIN | $526.06 | +0.68% | +2.10% | $241.5 B |
| 73 |  PetroChina | 0857.HK | $1.32 | +2.79% | -0.48% | $240.97 B |
| 74 |  Siemens | SIE.DE | $313.86 | -0.82% | +5.97% | $239.85 B |
| 75 |  Alibaba | BABA | $94.38 | +0.02% | -13.77% | $234.79 B |
| 76 |  IBM | IBM | $247.13 | +1.01% | +0.87% | $233.56 B |
| 77 |  CrowdStrike | CRWD | $226.61 | -1.42% | +4.48% | $232.03 B |
| 78 |  LVMH | MC.PA | $453.21 | -0.31% | -1.30% | $222.35 B |
| 79 |  China Mobile | 0941.HK | $10.25 | -0.37% | -0.86% | $222.2 B |
| 80 |  Dell | DELL | $344.53 | -7.18% | +4.87% | $219.05 B |
| 81 |  American Express | AXP | $320.60 | +0.80% | -0.12% | $214.97 B |
| 82 |  GE Vernova | GEV | $803.13 | -1.88% | +3.75% | $212.57 B |
| 83 |  Inditex | ITX.MC | $67.00 | -0.07% | +1.02% | $208.69 B |
| 84 |  Gilead Sciences | GILD | $168.08 | +0.08% | +0.71% | $208.47 B |
| 85 |  Walt Disney | DIS | $118.97 | +0.63% | +1.90% | $205.42 B |
| 86 |  Citigroup | C | $124.01 | -0.04% | +4.17% | $205.26 B |
| 87 |  Arm Holdings | ARM | $190.53 | -4.63% | +9.11% | $203.86 B |
| 88 |  MediaTek | 2454.TW | $126.81 | +7.01% | +21.53% | $202.52 B |
| 89 |  Toronto Dominion Bank | TD | $123.76 | -0.03% | +1.11% | $202.1 B |
| 90 |  BHP Group | BHP | $79.49 | -1.27% | -0.50% | $202.02 B |
| 91 |  Commonwealth Bank | CBA.AX | $119.92 | -0.52% | +2.01% | $200.51 B |
| 92 |  Allianz | ALV.DE | $536.06 | +1.02% | +5.79% | $200.48 B |
| 93 |  TotalEnergies | TTE | $90.74 | +1.33% | +3.32% | $199 B |
| 94 |  KLA | KLAC | $152.32 | -3.17% | +9.99% | $198.46 B |
| 95 |  Pepsico | PEP | $145.44 | +2.24% | +2.90% | $198.19 B |
| 96 |  Amphenol | APH | $78.23 | -1.75% | +4.88% | $193.17 B |
| 97 |  Analog Devices | ADI | $397.97 | -2.77% | +9.46% | $192.84 B |
| 98 |  Verizon | VZ | $46.36 | -0.41% | +1.47% | $192.14 B |
| 99 |  McDonald | MCD | $271.97 | -0.61% | -1.65% | $191.95 B |
| 100 |  Reliance Industries | RELIANCE.NS | $14.18 | 0.00% | +1.49% | $191.94 B |
Where the prices come from and what they mean
The table shows the latest known share price in US dollars for the 905 largest publicly traded companies in the world. The 24h and 7d columns show the percentage change over the past day and week; market capitalization is the share price times the number of shares outstanding, i.e. the value of the whole company. Companies listed outside the US carry an exchange suffix in their ticker (9984.T for SoftBank in Tokyo, 600519.SS for Kweichow Moutai in Shanghai).
Prices refresh continuously during trading hours and hold at the last close overnight and on weekends. Click a company name for a detail page with its price history chart.
To compare stocks with crypto, ETFs and commodities see the top 1000 assets ranking, and for the market as a whole the US stock indices and the stock heatmap by sector.