Live Stock Prices
Share prices of the world's largest companies in USD. Data: 8marketcap.com
101–200 of 905
| # | Company | Ticker | Price | 24h | 7d | Market cap |
|---|---|---|---|---|---|---|
| 101 |  Santander | SAN | $12.84 | -0.47% | -3.46% | $185.53 B |
| 102 |  Pepsico | PEP | $135.77 | -2.20% | +3.26% | $185.01 B |
| 103 |  Amphenol | APH | $74.09 | +1.40% | -6.63% | $182.7 B |
| 104 |  Allianz | ALV.DE | $480.68 | -1.09% | -1.38% | $182.31 B |
| 105 |  BlackRock | BLK | $1,118.25 | -1.67% | -1.42% | $181.68 B |
| 106 |  ConocoPhillips | COP | $150.80 | +3.55% | +2.93% | $181.16 B |
| 107 |  Abbott Laboratories | ABT | $103.70 | +1.16% | -1.13% | $180.62 B |
| 108 |  Sandisk | SNDK | $1,238.03 | -1.82% | -4.72% | $178.92 B |
| 109 |  McDonald | MCD | $248.46 | -1.65% | +2.26% | $175.82 B |
| 110 |  Deere & Company | DE | $646.15 | +0.39% | +0.67% | $174.21 B |
| 111 |  Union Pacific Corporation | UNP | $292.87 | -1.75% | +1.33% | $173.98 B |
| 112 |  Novo Nordisk | NVO | $39.05 | -0.96% | +0.57% | $172.28 B |
| 113 |  Nextera Energy | NEE | $82.10 | +0.24% | +2.88% | $172.18 B |
| 114 |  Pfizer | PFE | $30.03 | -1.28% | +1.52% | $171.16 B |
| 115 |  Airbus | AIR.PA | $216.20 | -1.19% | -3.20% | $171.11 B |
| 116 |  Welltower | WELL | $237.32 | -0.03% | +1.05% | $171 B |
| 117 |  Reliance Industries | RELIANCE.NS | $12.60 | +0.46% | -1.75% | $170.49 B |
| 118 |  Petrobras | PBR | $26.16 | +2.11% | +0.62% | $168.58 B |
| 119 |  Prosus | PRX.AS | $38.38 | +0.71% | -4.98% | $167.72 B |
| 120 |  Recruit | 6098.T | $120.58 | -0.60% | +3.47% | $167.46 B |
| 121 |  Anheuser-Busch Inbev | BUD | $84.26 | -1.44% | +2.02% | $165.91 B |
| 122 |  DBS | D05.SI | $58.26 | -0.17% | +0.45% | $165.68 B |
| 123 |  CM Bank | 3968.HK | $6.56 | -1.25% | -3.38% | $165.38 B |
| 124 |  CATL | 300750.SZ | $35.60 | +7.80% | -14.22% | $164.71 B |
| 125 |  ServiceNow | NOW | $158.96 | +1.25% | +11.97% | $164.34 B |
| 126 |  Iberdrola | IBE.MC | $24.60 | +0.74% | +0.97% | $164.14 B |
| 127 |  China Shenhua Energy | 601088.SS | $7.52 | +0.52% | -1.53% | $163.12 B |
| 128 |  Danaher | DHR | $230.50 | +0.33% | +0.64% | $162.03 B |
| 129 |  TJX Companies | TJX | $145.06 | -1.57% | -1.54% | $160.24 B |
| 130 |  Intuitive Surgical | ISRG | $452.29 | +1.90% | +6.00% | $159.78 B |
| 131 |  T-Mobile US | TMUS | $146.54 | -7.71% | -7.89% | $157.18 B |
| 132 |  Hitachi | 6501.T | $35.19 | -4.37% | -3.60% | $156.82 B |
| 133 |  Charles Schwab | SCHW | $90.58 | -0.94% | -1.50% | $156.64 B |
| 134 |  Southern Copper | SCCO | $185.01 | +0.77% | -7.73% | $156.21 B |
| 135 |  SoftBank | 9984.T | $27.05 | -0.67% | -13.51% | $154.16 B |
| 136 |  Schneider Electric | SU.PA | $259.94 | -1.85% | -8.65% | $152.92 B |
| 137 |  Accenture | ACN | $249.37 | -3.62% | +8.57% | $152.59 B |
| 138 |  Sony | SONY | $26.08 | -0.46% | +4.82% | $152.3 B |
| 139 |  Sumitomo Mitsui Financial Group | SMFG | $23.80 | -1.20% | -3.84% | $149.27 B |
| 140 |  Boeing | BA | $188.35 | +0.43% | -0.98% | $148.75 B |
| 141 |  ABB | ABBN.SW | $82.22 | -1.65% | -10.44% | $148.55 B |
| 142 |  Advantest | 6857.T | $204.59 | -0.09% | -6.34% | $147.7 B |
| 143 |  Fast Retailing | 9983.T | $480.03 | +1.58% | +0.40% | $147.3 B |
| 144 |  China Life Insurance | 601628.SS | $5.17 | +1.89% | +0.06% | $146.09 B |
| 145 |  Hermès | RMS.PA | $1,391.26 | -3.96% | -7.40% | $145.71 B |
| 146 |  Foxconn Industrial Internet | 601138.SS | $7.32 | +1.96% | +2.24% | $145.23 B |
| 147 |  Seagate Technology | STX | $630.49 | -1.81% | -1.33% | $143.36 B |
| 148 |  Unilever | UL | $66.23 | -1.15% | +0.11% | $142.62 B |
| 149 |  Eaton | ETN | $366.11 | -0.78% | -6.43% | $142.16 B |
| 150 |  UBS | UBS | $46.37 | -1.07% | -2.75% | $141.97 B |
| 151 |  Blackstone Group | BX | $117.97 | -0.66% | +10.66% | $141 B |
| 152 |  AT&T | T | $20.93 | -7.96% | -10.71% | $140.99 B |
| 153 |  Ping An Insurance | 601318.SS | $7.75 | +1.61% | -0.23% | $140.41 B |
| 154 |  CNOOC | 0883.HK | $2.95 | -1.03% | -3.51% | $140.06 B |
| 155 |  Lockheed Martin | LMT | $604.18 | +2.42% | +9.44% | $139.56 B |
| 156 |  Chubb | CB | $355.11 | -2.43% | -1.30% | $137 B |
| 157 |  Banco Bilbao Vizcaya Argentaria | BBVA | $24.88 | -0.60% | -3.27% | $136.83 B |
| 158 |  Interactive Brokers | IBKR | $80.28 | -2.43% | -2.91% | $136.78 B |
| 159 |  Uber | UBER | $66.70 | -3.43% | -5.19% | $136.23 B |
| 160 |  Deutsche Telekom | DTE.DE | $28.48 | -3.17% | -2.09% | $136.19 B |
| 161 |  Rio Tinto | RIO | $83.42 | -0.86% | -7.64% | $135.67 B |
| 162 |  Marathon Petroleum | MPC | $457.22 | -0.45% | -4.36% | $133.47 B |
| 163 |  S&P Global | SPGI | $450.31 | -0.62% | +4.81% | $132.75 B |
| 164 |  Vertex Pharmaceuticals | VRTX | $523.93 | -2.10% | +4.84% | $132.71 B |
| 165 |  Progressive | PGR | $228.07 | -0.68% | +4.38% | $132.37 B |
| 166 |  BP | BP | $51.32 | +2.54% | +2.21% | $132.17 B |
| 167 |  Fortinet | FTNT | $179.99 | +4.05% | +6.42% | $132.06 B |
| 168 |  Western Digital | WDC | $343.67 | -2.97% | +3.52% | $128.64 B |
| 169 |  Rolls-Royce Holdings | RR.L | $15.58 | -7.57% | -13.80% | $127.93 B |
| 170 |  British American Tobacco | BTI | $59.48 | -1.64% | -0.87% | $127.86 B |
| 171 |  Investor AB | INVE-B.ST | $41.64 | +0.72% | -2.51% | $127.56 B |
| 172 |  Safran | SAF.PA | $305.33 | -10.00% | -14.26% | $126.41 B |
| 173 |  Bristol-Myers Squibb | BMY | $61.48 | -2.41% | +2.90% | $125.58 B |
| 174 |  Air Liquide | AI.PA | $196.23 | +0.63% | +0.88% | $125.22 B |
| 175 |  Bharti Airtel | BHARTIARTL.NS | $20.03 | -0.15% | -0.68% | $124.97 B |
| 176 |  Delta Electronics | 2308.TW | $48.01 | -4.00% | -4.59% | $124.72 B |
| 177 |  Altria Group | MO | $74.31 | -2.31% | -1.07% | $124.07 B |
| 178 |  Capital One | COF | $201.34 | -1.03% | -0.20% | $123.52 B |
| 179 |  Prologis | PLD | $126.45 | -0.17% | +0.56% | $122.92 B |
| 180 |  Medtronic | MDT | $95.41 | -1.22% | +0.70% | $122.04 B |
| 181 |  UniCredit | UCG.MI | $80.93 | +0.54% | -5.45% | $122.03 B |
| 182 |  Booking.com | BKNG | $155.83 | -3.27% | -4.66% | $120.74 B |
| 183 |  Valero Energy | VLO | $419.28 | -1.64% | -5.72% | $120.72 B |
| 184 |  Automatic Data Processing | ADP | $304.16 | -1.23% | +5.28% | $120.52 B |
| 185 |  Keyence | 6861.T | $495.84 | -2.46% | -2.95% | $120.25 B |
| 186 |  Spotify | SPOT | $584.22 | +0.10% | +10.13% | $120.12 B |
| 187 |  CVS Health | CVS | $93.47 | -1.07% | +1.20% | $119.54 B |
| 188 |  Stryker Corporation | SYK | $307.15 | +0.02% | +4.24% | $117.81 B |
| 189 |  Bank of Montreal | BMO | $169.11 | -0.78% | +1.22% | $117.54 B |
| 190 |  McKesson | MCK | $1,000.77 | -1.14% | -0.41% | $116.68 B |
| 191 |  Cloudflare | NET | $325.73 | +7.29% | +9.93% | $115.98 B |
| 192 |  Equinor | EQNR | $48.82 | +5.17% | +3.92% | $115.62 B |
| 193 |  Mizuho Financial Group | MFG | $9.57 | -1.44% | -5.90% | $115.53 B |
| 194 |  Compagnie Financière Richemont | CFR.SW | $195.85 | -6.38% | -8.32% | $115.14 B |
| 195 |  Starbucks | SBUX | $100.80 | -1.09% | +3.36% | $114.91 B |
| 196 |  Snowflake | SNOW | $325.43 | +3.65% | +6.06% | $114.81 B |
| 197 |  Zijin Mining | 601899.SS | $4.31 | +3.41% | -3.78% | $114.69 B |
| 198 |  HDFC Bank | HDB | $22.09 | -1.56% | -7.34% | $113.59 B |
| 199 |  Canadian Natural Resources | CNQ | $55.06 | +2.11% | +2.34% | $113.5 B |
| 200 |  Newmont | NEM | $108.87 | -4.59% | -8.20% | $113.13 B |
Where the prices come from and what they mean
The table shows the latest known share price in US dollars for the 905 largest publicly traded companies in the world. The 24h and 7d columns show the percentage change over the past day and week; market capitalization is the share price times the number of shares outstanding, i.e. the value of the whole company. Companies listed outside the US carry an exchange suffix in their ticker (9984.T for SoftBank in Tokyo, 600519.SS for Kweichow Moutai in Shanghai).
Prices refresh continuously during trading hours and hold at the last close overnight and on weekends. Click a company name for a detail page with its price history chart.
To compare stocks with crypto, ETFs and commodities see the top 1000 assets ranking, and for the market as a whole the US stock indices and the stock heatmap by sector.