Live Stock Prices
Share prices of the world's largest companies in USD. Data: 8marketcap.com
401–500 of 905
| # | Company | Ticker | Price | 24h | 7d | Market cap |
|---|---|---|---|---|---|---|
| 401 |  Cenovus Energy | CVE | $32.88 | +2.72% | -0.18% | $60.63 B |
| 402 |  Aflac | AFL | $120.51 | -2.24% | +0.45% | $60.41 B |
| 403 |  Oneok | OKE | $95.83 | +2.06% | +2.70% | $60.41 B |
| 404 |  TE Connectivity | TEL | $208.05 | -0.18% | -2.16% | $60.32 B |
| 405 |  MPLX | MPLX | $59.13 | +1.63% | +1.67% | $60 B |
| 406 |  Hong Kong Exchanges & Clearing | 0388.HK | $47.26 | +0.98% | -1.01% | $59.73 B |
| 407 |  CITIC Securities | 600030.SS | $3.81 | +0.67% | -2.57% | $59.57 B |
| 408 |  Fastenal | FAST | $51.91 | -1.56% | +1.74% | $59.56 B |
| 409 |  Nongfu Spring | 9633.HK | $5.29 | +3.64% | +0.78% | $59.51 B |
| 410 |  NXP Semiconductors | NXPI | $234.92 | -1.21% | +2.44% | $59.23 B |
| 411 |  Truist Financial | TFC | $48.44 | +0.04% | +2.91% | $59.17 B |
| 412 |  Deutsche Bank | DB | $31.20 | -0.89% | -4.21% | $58.62 B |
| 413 |  NAURA Technology Group | 002371.SZ | $80.53 | -0.83% | -9.46% | $58.6 B |
| 414 |  Nucor | NUE | $258.11 | +0.02% | +0.71% | $58.55 B |
| 415 |  Luxshare Precision | 002475.SZ | $7.55 | +7.25% | +12.87% | $58.49 B |
| 416 |  Hyundai | 005380.KS | $222.99 | -1.99% | -5.29% | $58.38 B |
| 417 |  Industrial Bank | 601166.SS | $2.75 | -0.65% | -0.43% | $58.24 B |
| 418 |  Natera | NTRA | $403.95 | +0.64% | +2.67% | $58.22 B |
| 419 |  Nordea Bank | NDA-FI.HE | $17.15 | -0.03% | -2.96% | $58.21 B |
| 420 |  Emirates Telecom (Etisalat Group) | EAND.AE | $6.69 | +1.15% | +0.02% | $58.2 B |
| 421 |  Public Storage | PSA | $309.89 | +0.25% | +3.88% | $57.9 B |
| 422 |  Diamondback Energy | FANG | $205.75 | +4.37% | +0.88% | $57.88 B |
| 423 |  Maaden | 1211.SR | $14.90 | -4.93% | -6.83% | $57.85 B |
| 424 |  Cardinal Health | CAH | $249.57 | -2.37% | -1.77% | $57.79 B |
| 425 |  UCB | UCB.VI | $302.85 | +3.65% | +31.90% | $57.74 B |
| 426 |  Compass Group | CPG.L | $33.94 | +1.77% | +4.24% | $57.7 B |
| 427 |  Atlassian | TEAM | $227.61 | +1.99% | +9.52% | $57.61 B |
| 428 |  Dominion Energy | D | $65.20 | -0.31% | +2.58% | $57.34 B |
| 429 |  Nasdaq | NDAQ | $102.56 | -0.72% | +9.14% | $57.32 B |
| 430 |  Great-West Lifeco | GWO.TO | $64.00 | -2.11% | -1.48% | $57.29 B |
| 431 |  Bloom Energy | BE | $193.30 | -11.24% | -12.66% | $56.93 B |
| 432 |  Standard Chartered | STAN.L | $26.22 | -1.14% | -7.92% | $56.9 B |
| 433 |  Garmin | GRMN | $293.74 | -0.56% | +3.14% | $56.64 B |
| 434 |  Devon Energy | DVN | $51.39 | +4.49% | +1.30% | $56.52 B |
| 435 |  Loblaws | L.TO | $48.89 | -2.82% | -1.98% | $56.49 B |
| 436 |  Cement Roadstone Holding | CRH | $84.89 | -1.78% | +1.51% | $56.47 B |
| 437 |  Meituan | 3690.HK | $9.13 | +0.49% | -5.35% | $56.36 B |
| 438 |  Paccar | PCAR | $106.96 | -2.40% | -3.48% | $56.29 B |
| 439 |  Monolithic Power Systems | MPWR | $1,140.12 | -2.38% | -5.84% | $56.02 B |
| 440 |  National Bank of Canada | NA.TO | $145.92 | -1.13% | +0.37% | $55.86 B |
| 441 |  Baker Hughes | BKR | $55.86 | +4.18% | +0.29% | $55.45 B |
| 442 |  Nike | NKE | $37.30 | -2.66% | +0.46% | $55.4 B |
| 443 |  Swiss Re | SREN.SW | $187.36 | +0.06% | +2.97% | $55.25 B |
| 444 |  Hoya | 7741.T | $165.11 | -1.06% | +1.75% | $55.07 B |
| 445 |  Ametek | AME | $240.03 | +0.51% | -3.28% | $55.01 B |
| 446 |  Sempra Energy | SRE | $84.06 | -0.84% | +0.78% | $54.96 B |
| 447 |  Argenx | ARGX | $873.71 | -0.23% | +6.66% | $54.94 B |
| 448 |  Wheaton Precious Metals | WPM | $120.89 | -2.14% | -9.90% | $54.9 B |
| 449 |  Unimicron | 3037.TW | $33.39 | -1.36% | -0.46% | $54.78 B |
| 450 |  National Commercial Bank | 1180.SR | $9.23 | -5.10% | -6.68% | $54.77 B |
| 451 |  Eoptolink Technology | 300502.SZ | $39.10 | +1.16% | -14.96% | $54.53 B |
| 452 |  E.ON | EOAN.DE | $20.84 | +1.01% | +3.89% | $54.47 B |
| 453 |  Alimentation Couche-Tard | ATD.TO | $59.33 | -1.48% | -0.20% | $54.46 B |
| 454 |  Saudi Telecom Company | 7010.SR | $10.88 | -1.31% | -3.09% | $54.33 B |
| 455 |  Becton Dickinson | BDX | $198.91 | -0.75% | +3.73% | $54.18 B |
| 456 |  Galderma Group | GALD.SW | $231.75 | +2.33% | +8.52% | $54.04 B |
| 457 |  eBay | EBAY | $121.41 | -0.52% | +0.94% | $54.02 B |
| 458 |  Realty Income | O | $56.89 | -0.30% | +1.44% | $53.83 B |
| 459 |  UOB | U11.SI | $32.55 | -0.69% | -0.05% | $53.65 B |
| 460 |  Panasonic | 6752.T | $22.97 | -1.86% | -8.24% | $53.63 B |
| 461 |  Keysight | KEYS | $314.77 | +1.04% | -4.96% | $53.58 B |
| 462 |  Lonza | LONN.SW | $766.40 | +0.57% | +4.60% | $53.52 B |
| 463 |  Diageo | DEO | $95.97 | -0.74% | +0.90% | $53.37 B |
| 464 |  Thomson Reuters | TRI | $123.17 | -0.07% | +12.99% | $53.36 B |
| 465 |  Rheinmetall | RHM.F | $1,141.99 | +0.28% | -6.84% | $53.29 B |
| 466 |  Larsen & Toubro | LT.NS | $38.61 | +0.24% | +0.55% | $53.12 B |
| 467 |  Vale | VALE | $12.40 | +1.64% | -5.05% | $52.77 B |
| 468 |  Autodesk | ADSK | $252.20 | -1.08% | +5.13% | $52.7 B |
| 469 |  Thales | HO.PA | $256.12 | +0.57% | -2.56% | $52.67 B |
| 470 |  Siemens Healthineers | SHL.DE | $47.02 | +0.24% | +0.99% | $52.62 B |
| 471 |  Anglo American | AAL.L | $49.03 | +1.05% | -9.49% | $52.53 B |
| 472 |  Singtel | Z74.SI | $3.22 | -0.96% | -1.44% | $52.49 B |
| 473 |  Veeva Systems | VEEV | $323.04 | +0.15% | +4.09% | $52.3 B |
| 474 |  Lukoil | LKOH.ME | $74.20 | +0.44% | +0.83% | $52.19 B |
| 475 |  BASF | BAS.DE | $58.92 | +0.15% | -1.47% | $52.1 B |
| 476 |  AutoZone | AZO | $3,200.76 | -2.14% | +2.57% | $51.76 B |
| 477 |  Honeywell Aerospace | HONA | $163.31 | +0.18% | -2.84% | $51.76 B |
| 478 |  Emirates NBD Bank PJSC | EMIRATESNBD.AE | $8.17 | -3.47% | -5.00% | $51.59 B |
| 479 |  Samsung Biologics | 207940.KS | $1,106.26 | +7.71% | +12.94% | $51.5 B |
| 480 |  KBC | KBCSF | $128.91 | -4.65% | -4.65% | $51.43 B |
| 481 |  SMIC | 0981.HK | $6.00 | +0.47% | -10.19% | $51.35 B |
| 482 |  Edwards Lifesciences | EW | $89.07 | -1.13% | +2.85% | $51.28 B |
| 483 |  Entergy | ETR | $107.34 | -0.79% | +2.12% | $51.28 B |
| 484 |  Cathay Financial Holding | 2882.TW | $3.49 | -0.44% | -2.16% | $51.24 B |
| 485 |  Constellation Software | CSU.TO | $2,417.09 | -0.40% | +6.57% | $51.22 B |
| 486 |  Marubeni | 8002.T | $31.50 | +0.38% | +1.95% | $51.08 B |
| 487 |  Ambev | ABEV | $3.30 | -0.90% | +0.30% | $50.87 B |
| 488 |  Crédit Agricole | ACA.PA | $16.76 | +0.44% | -5.06% | $50.83 B |
| 489 |  Humana | HUM | $422.07 | +0.26% | +2.16% | $50.68 B |
| 490 |  Workday | WDAY | $209.99 | 0.00% | +10.05% | $50.6 B |
| 491 |  Sumitomo | 8053.T | $10.70 | -0.68% | -3.09% | $50.56 B |
| 492 |  Delta Air Lines | DAL | $76.78 | -3.13% | +1.87% | $50.51 B |
| 493 |  Rosneft | ROSN.ME | $4.69 | +0.60% | +3.32% | $50.42 B |
| 494 |  China Telecom | 0728.HK | $0.55 | -1.15% | -7.40% | $50.32 B |
| 495 |  Infosys | INFY | $12.35 | -6.58% | +0.90% | $50.02 B |
| 496 |  Endesa | ELE.MC | $49.09 | +2.08% | +2.63% | $49.81 B |
| 497 |  Maersk | MAERSK-B.CO | $3,435.97 | +0.04% | -5.77% | $49.44 B |
| 498 |  DSV | DSV.VI | $206.92 | -0.27% | +12.45% | $49.4 B |
| 499 |  PayPal | PYPL | $57.02 | -0.90% | +0.56% | $49.15 B |
| 500 |  Fujitsu | 6702.T | $28.32 | -2.10% | +1.22% | $48.9 B |
Where the prices come from and what they mean
The table shows the latest known share price in US dollars for the 905 largest publicly traded companies in the world. The 24h and 7d columns show the percentage change over the past day and week; market capitalization is the share price times the number of shares outstanding, i.e. the value of the whole company. Companies listed outside the US carry an exchange suffix in their ticker (9984.T for SoftBank in Tokyo, 600519.SS for Kweichow Moutai in Shanghai).
Prices refresh continuously during trading hours and hold at the last close overnight and on weekends. Click a company name for a detail page with its price history chart.
To compare stocks with crypto, ETFs and commodities see the top 1000 assets ranking, and for the market as a whole the US stock indices and the stock heatmap by sector.