Aktuální ceny akcií
Ceny akcií největších firem světa v USD. Data: 8marketcap.com
101–200 z 907
| # | Firma | Ticker | Cena | 24h | 7d | Tržní kapitalizace |
|---|---|---|---|---|---|---|
| 101 |  Commonwealth Bank | CBA.AX | $118,41 | -1,08 % | -6,09 % | $197.99 B |
| 102 |  Airbus | AIR.PA | $249,16 | +1,17 % | +0,84 % | $197.2 B |
| 103 |  T-Mobile US | TMUS | $182,61 | -0,42 % | +3,06 % | $195.88 B |
| 104 |  TotalEnergies | TTE | $88,33 | +1,47 % | +2,91 % | $195.84 B |
| 105 |  Foxconn Industrial Internet | 601138.SS | $9,83 | +1,47 % | -2,92 % | $195.15 B |
| 106 |  Allianz | ALV.DE | $512,09 | +1,12 % | +2,12 % | $194.22 B |
| 107 |  Abbott Laboratories | ABT | $111,25 | -0,02 % | +3,19 % | $193.77 B |
| 108 |  McDonald | MCD | $272,83 | +0,21 % | -0,60 % | $193.06 B |
| 109 |  Pepsico | PEP | $140,79 | +0,12 % | +1,27 % | $192.31 B |
| 110 |  Charles Schwab | SCHW | $111,09 | +1,23 % | +3,24 % | $192.11 B |
| 111 |  Hermès | RMS.PA | $1 823,02 | -0,22 % | -3,64 % | $190.94 B |
| 112 |  BlackRock | BLK | $1 173,73 | -0,77 % | +3,29 % | $190.7 B |
| 113 |  Analog Devices | ADI | $389,39 | +2,16 % | -0,14 % | $189.66 B |
| 114 |  Prosus | PRX.AS | $43,26 | -1,85 % | -11,97 % | $189 B |
| 115 |  Reliance Industries | RELIANCE.NS | $13,73 | -0,53 % | -1,86 % | $185.79 B |
| 116 |  ABB | ABBN.SW | $101,80 | -0,55 % | +1,25 % | $184.58 B |
| 117 |  KIOXIA Holdings Corporation | 285A.T | $337,24 | +3,75 % | +12,59 % | $184.55 B |
| 118 |  Walt Disney | DIS | $106,85 | +1,96 % | +1,85 % | $184.49 B |
| 119 |  Boeing | BA | $231,67 | +0,58 % | -1,17 % | $182.97 B |
| 120 |  Nextera Energy | NEE | $86,19 | +0,21 % | +1,82 % | $179.75 B |
| 121 |  UBS | UBS | $53,63 | -0,19 % | -0,24 % | $175.78 B |
| 122 |  Western Digital | WDC | $508,80 | +4,41 % | +17,15 % | $175.37 B |
| 123 |  Eaton | ETN | $451,51 | -0,40 % | +0,63 % | $175.32 B |
| 124 |  Union Pacific Corporation | UNP | $293,68 | -1,38 % | +0,19 % | $174.46 B |
| 125 |  QUALCOMM | QCOM | $165,79 | +0,61 % | -1,23 % | $174.07 B |
| 126 |  Safran | SAF.PA | $417,00 | +0,70 % | +0,87 % | $172.81 B |
| 127 |  Rolls-Royce Holdings | RR.L | $20,85 | +1,05 % | +0,72 % | $172.16 B |
| 128 |  Blackstone Group | BX | $143,93 | -3,61 % | +4,96 % | $172.03 B |
| 129 |  Gilead Sciences | GILD | $138,36 | +0,16 % | +3,87 % | $171.56 B |
| 130 |  AT&T | T | $24,89 | +1,26 % | +4,62 % | $170.55 B |
| 131 |  Welltower | WELL | $235,52 | +0,46 % | -0,59 % | $169.7 B |
| 132 |  Tokyo Electron | 8035.T | $371,06 | -0,57 % | +8,50 % | $168.7 B |
| 133 |  TJX Companies | TJX | $152,11 | -1,11 % | -5,73 % | $168.03 B |
| 134 |  DBS | D05.SI | $59,04 | -0,21 % | -1,05 % | $167.9 B |
| 135 |  Advantest | 6857.T | $231,37 | +2,59 % | +14,54 % | $167.53 B |
| 136 |  Sumitomo Mitsui Financial Group | SMFG | $26,32 | +0,08 % | +2,25 % | $167.21 B |
| 137 |  Deere & Company | DE | $608,85 | -0,58 % | -1,93 % | $164.45 B |
| 138 |  Booking.com | BKNG | $212,06 | -0,60 % | -1,10 % | $164.32 B |
| 139 |  Zhongji Innolight | 300308.SZ | $140,11 | +2,38 % | +2,51 % | $163.89 B |
| 140 |  Hitachi | 6501.T | $36,19 | +1,14 % | +2,62 % | $161.99 B |
| 141 |  Salesforce | CRM | $196,21 | -2,56 % | +1,80 % | $160.69 B |
| 142 |  Deutsche Telekom | DTE.DE | $33,16 | +0,88 % | -1,27 % | $158.6 B |
| 143 |  Banco Bilbao Vizcaya Argentaria | BBVA | $28,70 | +0,17 % | +1,23 % | $158.37 B |
| 144 |  Siemens Energy | ENR.F | $185,84 | -0,40 % | +4,53 % | $158.12 B |
| 145 |  Anheuser-Busch Inbev | BUD | $79,73 | -0,62 % | -4,81 % | $157.02 B |
| 146 |  Interactive Brokers | IBKR | $92,06 | +0,70 % | +4,82 % | $156.85 B |
| 147 |  Iberdrola | IBE.MC | $23,37 | -0,49 % | -2,42 % | $155.92 B |
| 148 |  Southern Copper | SCCO | $184,61 | -1,59 % | -7,26 % | $155.87 B |
| 149 |  Rio Tinto | RIO | $95,68 | -0,43 % | -5,36 % | $155.66 B |
| 150 |  Uber | UBER | $75,95 | +0,09 % | +1,24 % | $155.13 B |
| 151 |  China Life Insurance | 601628.SS | $5,47 | -1,66 % | -4,49 % | $154.71 B |
| 152 |  CM Bank | 3968.HK | $6,11 | -0,87 % | -1,48 % | $154.13 B |
| 153 |  Delta Electronics | 2308.TW | $58,92 | 0,00 % | +14,24 % | $153.04 B |
| 154 |  Pfizer | PFE | $26,79 | -0,04 % | +0,11 % | $152.69 B |
| 155 |  ConocoPhillips | COP | $126,78 | +1,81 % | +7,80 % | $152.3 B |
| 156 |  Fast Retailing | 9983.T | $483,95 | -0,30 % | -2,76 % | $148.5 B |
| 157 |  UniCredit | UCG.MI | $98,59 | -0,21 % | +0,98 % | $147.71 B |
| 158 |  CNOOC | 0883.HK | $3,04 | -0,17 % | +2,41 % | $144.27 B |
| 159 |  China Shenhua Energy | 601088.SS | $6,64 | +0,86 % | +1,78 % | $144.11 B |
| 160 |  Recruit | 6098.T | $103,26 | -2,00 % | +24,99 % | $143.25 B |
| 161 |  Corning | GLW | $165,99 | +4,70 % | +0,19 % | $142.69 B |
| 162 |  Danaher | DHR | $202,45 | -0,71 % | -1,13 % | $142.31 B |
| 163 |  Sony | SONY | $24,29 | +2,88 % | +3,54 % | $142.18 B |
| 164 |  BNP Paribas | BNP.PA | $129,67 | -0,27 % | -0,30 % | $142.11 B |
| 165 |  Intuitive Surgical | ISRG | $394,51 | -1,68 % | +4,14 % | $141.34 B |
| 166 |  Lockheed Martin | LMT | $608,68 | +1,78 % | +3,53 % | $140.47 B |
| 167 |  Intesa Sanpaolo | ISP.MI | $8,00 | +0,60 % | +1,36 % | $140 B |
| 168 |  Capital One | COF | $227,34 | +1,57 % | +4,40 % | $139.47 B |
| 169 |  Ping An Insurance | 601318.SS | $7,69 | -1,99 % | -3,05 % | $139.23 B |
| 170 |  Compagnie Financière Richemont | CFR.SW | $236,66 | -1,61 % | -1,53 % | $139.14 B |
| 171 |  Prologis | PLD | $141,03 | -0,13 % | +0,62 % | $137.09 B |
| 172 |  Unilever | UL | $62,09 | -0,94 % | -1,38 % | $133.69 B |
| 173 |  Keyence | 6861.T | $550,10 | +1,19 % | +3,00 % | $133.41 B |
| 174 |  Parker-Hannifin | PH | $1 055,85 | -0,29 % | -1,68 % | $133.12 B |
| 175 |  Investor AB | INVE-B.ST | $43,32 | -0,45 % | -2,61 % | $132.7 B |
| 176 |  Chubb | CB | $343,64 | -0,25 % | -1,90 % | $132.57 B |
| 177 |  Mizuho Financial Group | MFG | $10,87 | -1,09 % | +1,49 % | $132.42 B |
| 178 |  Bristol-Myers Squibb | BMY | $63,83 | -1,27 % | -1,38 % | $130.38 B |
| 179 |  Bharti Airtel | BHARTIARTL.NS | $20,88 | +2,73 % | +1,64 % | $130.25 B |
| 180 |  Bank of Montreal | BMO | $185,81 | +0,90 % | +2,35 % | $130.14 B |
| 181 |  Stryker Corporation | SYK | $339,21 | -0,55 % | +0,05 % | $130.11 B |
| 182 |  Zijin Mining | 601899.SS | $4,83 | +0,99 % | -7,45 % | $128.52 B |
| 183 |  ServiceNow | NOW | $124,00 | -2,55 % | -0,70 % | $128.19 B |
| 184 |  Vertex Pharmaceuticals | VRTX | $505,75 | -2,07 % | +1,95 % | $128.1 B |
| 185 |  CVS Health | CVS | $97,16 | +2,28 % | +1,53 % | $124.26 B |
| 186 |  Newmont | NEM | $117,76 | +3,13 % | +4,23 % | $124.08 B |
| 187 |  Air Liquide | AI.PA | $194,63 | -0,52 % | -2,39 % | $123.87 B |
| 188 |  S&P Global | SPGI | $418,80 | -0,92 % | +2,60 % | $123.46 B |
| 189 |  British American Tobacco | BTI | $57,06 | -0,51 % | -3,83 % | $122.99 B |
| 190 |  Starbucks | SBUX | $107,69 | -0,22 % | +2,00 % | $122.76 B |
| 191 |  Lowe's Companies | LOW | $218,47 | +0,11 % | -2,18 % | $122.56 B |
| 192 |  Progressive | PGR | $209,60 | +0,35 % | -2,66 % | $121.85 B |
| 193 |  Pinduoduo | PDD | $84,79 | +0,74 % | -7,60 % | $120.68 B |
| 194 |  BYD | 002594.SZ | $13,21 | -0,90 % | -1,27 % | $120.42 B |
| 195 |  HDFC Bank | HDB | $23,37 | +1,17 % | -1,10 % | $120.05 B |
| 196 |  Fortinet | FTNT | $160,01 | -3,28 % | +0,23 % | $117.4 B |
| 197 |  Medtronic | MDT | $91,27 | +0,76 % | +4,72 % | $116.82 B |
| 198 |  Howmet Aerospace | HWM | $289,18 | +2,25 % | +2,59 % | $115.32 B |
| 199 |  Petrobras | PBR | $17,88 | -0,06 % | -0,45 % | $115.22 B |
| 200 |  Snowflake | SNOW | $328,92 | -2,51 % | -0,48 % | $114 B |
Kde se ceny akcií berou a co znamenají
Tabulka ukazuje poslední známou cenu akcie v amerických dolarech u 907 největších veřejně obchodovaných firem světa. Sloupce 24h a 7d říkají, o kolik procent se cena změnila za poslední den a týden; tržní kapitalizace je cena akcie krát počet akcií v oběhu, tedy hodnota celé firmy. U firem obchodovaných mimo americké burzy stojí za tickerem přípona burzy (9984.T pro SoftBank v Tokiu, 600519.SS pro Kweichow Moutai v Šanghaji).
Ceny se během obchodních hodin průběžně obnovují, o víkendu a v noci zůstávají na posledním závěru. Kliknutím na název firmy se dostanete na detail s grafem historie ceny.
Srovnání akcií s kryptoměnami, ETF a komoditami nabízí žebříček top 1000 aktiv světa, vývoj celého trhu pak US akciové indexy a heatmapa akcií podle sektorů.